Italia markets close in 5 hours 51 minutes
FTSE MIB
33.913,67 +432,27 (+1,29%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,90 +0,09 (+0,11%) Bitcoin EUR
56.254,54 -1.948,15 (-3,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2270.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 298 | 344 | 2024-07-19 | - | - | - | - | - |
| 1.71 | -0.27 | -13.64% | 4 | 66 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 26 | 34 | 2024-09-20 | 1,126.21 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | 7 | 10 | 2024-10-18 | - | - | - | - | - |
| 9.00 | +0.10 | +1.12% | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 13.85 | +13.85 | - | 72 | 74 | 2024-12-20 | - | - | - | - | - |
| 17.48 | +0.43 | +2.52% | 33 | 112 | 2025-01-17 | - | - | - | - | - |
| 22.95 | +2.60 | +12.78% | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 27.81 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 44.60 | -0.45 | -1.00% | 9 | 246 | 2025-06-20 | - | - | - | - | - |
| 66.75 | +66.75 | - | 2 | 0 | 2025-09-19 | 1,087.47 | 0.00 | - | 1 | 4 |
| 89.73 | 0.00 | - | 42 | 65 | 2025-12-19 | - | - | - | - | - |
| 94.80 | 0.00 | - | 8 | 71 | 2026-01-16 | - | - | - | - | - |
| 162.30 | +18.46 | +12.83% | 21 | 20 | 2026-12-18 | 1,091.72 | +1,091.72 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.