Italia markets close in 6 hours
FTSE MIB
33.897,88 +416,48 (+1,24%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
56.259,78 -1.911,78 (-3,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:228.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 0 | 2024-07-19 | 110.07 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 315 | 0 | 2024-08-16 | 118.84 | 0.00 | - | - | 0 |
| 0.25 | -0.04 | -13.79% | 121 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 2024-10-18 | 89.60 | 0.00 | - | - | 0 |
| 0.78 | -0.09 | -10.34% | 106 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.37 | -0.13 | -8.67% | 50 | 0 | 2024-12-20 | 102.74 | 0.00 | - | - | 0 |
| 1.76 | -0.14 | -7.37% | 9 | 0 | 2025-01-17 | 106.01 | 0.00 | - | - | 0 |
| 2.49 | -0.91 | -26.76% | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.95 | -1.05 | -17.50% | 10 | 0 | 2025-06-20 | 108.39 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 114.23 | 0.00 | - | - | 0 |
| 9.39 | -0.61 | -6.10% | 7 | 0 | 2025-12-19 | 113.13 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 115 | 0 | 2026-01-16 | 114.11 | 0.00 | - | - | 0 |
| 13.85 | -0.90 | -6.10% | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.15 | -0.95 | -4.97% | 138 | 0 | 2026-12-18 | 105.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.