Italia markets close in 5 hours 37 minutes
FTSE MIB
33.907,51 +426,11 (+1,27%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.256,22 -1.888,73 (-3,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.12 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 116.40 | 0.00 | - | 180 | 0 | 2024-08-16 | - | - | - | - | - |
| 106.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 27 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 1,316 | 0 |
| 109.83 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 104.43 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 0 |
| 97.46 | 0.00 | - | - | 0 | 2025-02-21 | 0.08 | 0.00 | - | 2 | 0 |
| 108.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.09 | 0.00 | - | 450 | 0 |
| 100.99 | -4.68 | -4.43% | 270 | 0 | 2025-12-19 | 0.18 | 0.00 | - | - | 0 |
| 99.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 0.22 | 0.00 | - | - | 0 |
| 57.49 | 0.00 | - | - | - | 2026-06-18 | 0.34 | 0.00 | - | 4 | 0 |
| 104.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 0.48 | -0.04 | -7.69% | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.