Italia markets close in 5 hours 30 minutes
FTSE MIB
33.906,14 +424,74 (+1,27%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,89 +0,08 (+0,10%) Bitcoin EUR
56.236,07 -1.907,84 (-3,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.35 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 101.14 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.01 | 0.00 | - | - | 660 |
| 102.38 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 10 | 0 |
| 109.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 60 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 0 |
| 98.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 0 |
| 61.93 | 0.00 | - | - | - | 2025-02-21 | 0.08 | 0.00 | - | 3 | 0 |
| 104.45 | 0.00 | - | 14 | 0 | 2025-06-20 | 0.12 | 0.00 | - | 3 | 0 |
| 98.25 | 0.00 | - | 14 | 0 | 2025-12-19 | 0.19 | 0.00 | - | 5 | 0 |
| 100.68 | 0.00 | - | - | 0 | 2026-01-16 | 0.27 | 0.00 | - | 11 | 0 |
| 100.05 | 0.00 | - | - | 0 | 2026-06-18 | 0.41 | 0.00 | - | 2 | 0 |
| 102.40 | -0.60 | -0.58% | 4 | 0 | 2026-12-18 | 0.54 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.