Italia markets close in 6 hours 44 minutes
FTSE MIB
33.823,70 +342,30 (+1,02%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,11 +0,30 (+0,36%) Bitcoin EUR
56.453,38 -1.705,73 (-2,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.79 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
| 98.00 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 0 |
| 95.23 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 1 | 0 |
| 64.16 | 0.00 | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 2 | 0 |
| 94.22 | 0.00 | - | - | 0 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 0 |
| 113.03 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.04 | 0.00 | - | - | 0 |
| 81.24 | 0.00 | - | - | 20 | 2025-02-21 | 0.09 | 0.00 | - | 3 | 0 |
| 107.15 | 0.00 | - | 115 | 0 | 2025-06-20 | 0.13 | +0.01 | +8.33% | 95 | 0 |
| 99.33 | -6.45 | -6.10% | 1 | 0 | 2025-12-19 | 0.26 | 0.00 | - | 1 | 0 |
| 105.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.33 | 0.00 | - | 5 | 0 |
| 116.81 | 0.00 | - | 40 | 0 | 2026-06-18 | 0.50 | 0.00 | - | 200 | 0 |
| 100.71 | +0.53 | +0.53% | 2 | 0 | 2026-12-18 | 0.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.