Italia markets close in 6 hours 18 minutes
FTSE MIB
33.879,85 +398,45 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,05 +0,24 (+0,29%) Bitcoin EUR
56.248,11 -1.997,68 (-3,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.08 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 98.00 | 0.00 | - | - | 0 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 0 |
| 100.06 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 99.48 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 0 |
| 108.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 0 |
| 92.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.07 | 0.00 | - | 150 | 0 |
| 96.20 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 0 |
| 62.06 | 0.00 | - | - | - | 2025-02-21 | 0.06 | 0.00 | - | - | 0 |
| 99.79 | 0.00 | - | 110 | 0 | 2025-06-20 | 0.14 | 0.00 | - | 1 | 0 |
| 99.20 | 0.00 | - | 20 | 0 | 2025-12-19 | 0.33 | 0.00 | - | 20 | 0 |
| 98.43 | -6.49 | -6.19% | 1 | 0 | 2026-01-16 | 0.38 | 0.00 | - | 10 | 0 |
| 100.25 | 0.00 | - | 10 | 0 | 2026-06-18 | 0.57 | 0.00 | - | 2 | 0 |
| 99.83 | +0.55 | +0.55% | 2 | 0 | 2026-12-18 | 0.76 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.