Italia markets close in 5 hours 12 minutes
FTSE MIB
33.908,30 +426,90 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
55.935,55 -2.118,56 (-3,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
| 95.10 | -14.85 | -13.51% | 10 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 50 | 0 |
| 92.60 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 93.31 | 0.00 | - | - | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 53.91 | 0.00 | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 6 | 0 |
| 99.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.07 | 0.00 | - | 1 | 0 |
| 95.23 | -1.20 | -1.24% | 10 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 0 |
| 60.01 | 0.00 | - | - | - | 2025-02-21 | 0.09 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.13 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.32 | 0.00 | - | 1 | 0 |
| 99.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.39 | -0.04 | -9.30% | 6 | 0 |
| 115.93 | 0.00 | - | 7 | 0 | 2026-06-18 | 0.70 | 0.00 | - | 10 | 0 |
| 99.00 | -19.85 | -16.70% | 1 | 0 | 2026-12-18 | 0.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.