Italia markets close in 5 hours 20 minutes
FTSE MIB
33.884,39 +402,99 (+1,20%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.155,15 -1.909,53 (-3,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.70 | -2.93 | -3.06% | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 95.35 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.02 | 0.00 | - | - | 0 |
| 97.11 | 0.00 | - | 41 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 35 | 0 |
| 91.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 0 |
| 103.84 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 0 |
| 67.66 | 0.00 | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 110 | 0 |
| 94.83 | -1.31 | -1.36% | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 0 |
| 61.08 | 0.00 | - | - | - | 2025-02-21 | 0.09 | 0.00 | - | 7 | 0 |
| 100.13 | 0.00 | - | 9 | 0 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 0 |
| 105.83 | 0.00 | - | 10 | 0 | 2025-12-19 | 0.39 | 0.00 | - | 10 | 0 |
| 113.83 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.41 | 0.00 | - | 1 | 0 |
| 95.36 | 0.00 | - | - | 0 | 2026-06-18 | 0.66 | 0.00 | - | 2 | 0 |
| 97.75 | -6.25 | -6.01% | 2 | 0 | 2026-12-18 | 0.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.