Italia markets close in 6 hours 18 minutes
FTSE MIB
33.878,12 +396,72 (+1,18%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.222,70 -1.991,19 (-3,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.28 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 2,140 |
| 93.24 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 0 |
| 94.25 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 0 |
| 91.70 | -2.65 | -2.81% | 50 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 0 |
| 91.87 | -2.53 | -2.68% | 50 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 0 |
| 101.08 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 300 | 0 |
| 102.46 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 6 | 0 |
| 97.10 | 0.00 | - | 10 | 0 | 2025-02-21 | 0.11 | +0.03 | +37.50% | 40 | 0 |
| 102.48 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 0 |
| 92.77 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.45 | +0.01 | +2.27% | 7 | 0 |
| 103.27 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.49 | 0.00 | - | 2 | 0 |
| 92.53 | 0.00 | - | 15 | 0 | 2026-06-18 | 0.76 | 0.00 | - | 2 | 0 |
| 96.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.01 | -0.10 | -9.01% | 18 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.