Italia markets close in 6 hours 22 minutes
FTSE MIB
33.879,07 +397,67 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.209,11 -1.909,41 (-3,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.31 | -3.15 | -3.41% | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 0 |
| 92.87 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 96.18 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 92.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 93.60 | 0.00 | - | - | 0 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 0 |
| 89.28 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 3 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.11 | +0.02 | +22.22% | 100 | 0 |
| 50.74 | 0.00 | - | - | - | 2025-02-21 | 0.10 | 0.00 | - | 1 | 0 |
| 92.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.13 | 0.00 | - | 1 | 0 |
| 97.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.19 | 0.00 | - | 40 | 0 |
| 103.45 | 0.00 | - | 14 | 0 | 2025-12-19 | 0.48 | -0.02 | -4.00% | 1 | 0 |
| 102.33 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.62 | 0.00 | - | 3 | 0 |
| 75.50 | 0.00 | - | - | 280 | 2026-06-18 | 0.77 | 0.00 | - | 2 | 0 |
| 95.70 | -0.25 | -0.26% | 1 | 0 | 2026-12-18 | 1.10 | -0.09 | -7.56% | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.