Italia markets close in 5 hours 16 minutes
FTSE MIB
33.901,00 +419,60 (+1,25%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
55.948,63 -2.132,70 (-3,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 1,510 |
| 91.47 | 0.00 | - | 49 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 0 |
| 91.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 87.24 | 0.00 | - | - | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 93.80 | 0.00 | - | - | 0 | 2024-11-15 | 0.05 | -0.02 | -28.57% | 2 | 0 |
| 100.50 | 0.00 | - | 51 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 0 |
| 90.60 | -3.60 | -3.82% | 10 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 0 |
| 98.04 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.12 | 0.00 | - | 1 | 0 |
| 88.10 | 0.00 | - | - | 0 | 2025-03-21 | 0.15 | 0.00 | - | 1 | 0 |
| 92.98 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.30 | 0.00 | - | 2 | 0 |
| 97.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.52 | -0.04 | -7.14% | 1 | 0 |
| 97.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 0 |
| 96.56 | 0.00 | - | - | 0 | 2026-06-18 | 0.86 | 0.00 | - | 2 | 0 |
| 96.90 | 0.00 | - | - | 0 | 2026-12-18 | 1.19 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.