Italia markets close in 5 hours 55 minutes
FTSE MIB
33.925,64 +444,24 (+1,33%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
56.262,13 -1.889,71 (-3,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 501 | 0 |
| 87.35 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 91.50 | 0.00 | - | - | 0 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 59.84 | 0.00 | - | - | 30 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 62.11 | 0.00 | - | - | 310 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 0 |
| 93.93 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 0 |
| 90.05 | +3.26 | +3.76% | 1 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 1 | 0 |
| 90.26 | -4.83 | -5.08% | 10 | 0 | 2025-06-20 | 0.26 | +0.01 | +4.00% | 1 | 0 |
| 95.90 | 0.00 | - | 30 | 0 | 2025-12-19 | 0.68 | 0.00 | - | 5 | 0 |
| 94.00 | 0.00 | - | 100 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 0 |
| 93.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 0.94 | 0.00 | - | 2 | 0 |
| 103.99 | 0.00 | - | 31 | 0 | 2026-12-18 | 1.26 | -0.02 | -1.56% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.