Italia markets close in 6 hours 18 minutes
FTSE MIB
33.879,11 +397,71 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.248,11 -1.997,68 (-3,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.41 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 40 | 0 |
| 88.64 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.01 | -0.01 | -50.00% | 10 | 0 |
| 83.99 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 85.06 | 0.00 | - | - | 0 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | 30 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 0 |
| 89.19 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 7 | 0 |
| 90.19 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 11 | 0 |
| 89.49 | 0.00 | - | 15 | 0 | 2025-02-21 | 0.15 | 0.00 | - | 1 | 0 |
| 89.57 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.18 | 0.00 | - | 1 | 0 |
| 94.44 | 0.00 | - | 2,501 | 0 | 2025-06-20 | 0.30 | 0.00 | - | 20 | 0 |
| 92.45 | 0.00 | - | - | 0 | 2025-12-19 | 0.85 | 0.00 | - | 10 | 0 |
| 61.10 | 0.00 | - | - | 890 | 2026-01-16 | 0.80 | 0.00 | - | 51 | 0 |
| 105.20 | 0.00 | - | 10 | 0 | 2026-06-18 | 1.08 | 0.00 | - | 12 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.