Italia markets close in 6 hours 25 minutes
FTSE MIB
33.891,61 +410,21 (+1,23%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
56.151,86 -1.976,27 (-3,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 0 |
| 86.02 | +2.07 | +2.47% | 23 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 0 |
| 86.27 | +2.07 | +2.46% | 13 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| 84.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 0 |
| 96.82 | 0.00 | - | 170 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 0 |
| 87.73 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 0 |
| 83.86 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.14 | -0.01 | -6.67% | 21 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.17 | 0.00 | - | 1 | 0 |
| 84.50 | 0.00 | - | - | 0 | 2025-03-21 | 0.15 | 0.00 | - | - | 0 |
| 92.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 0 |
| 92.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.75 | 0.00 | - | 3 | 0 |
| 98.22 | 0.00 | - | 110 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 0 |
| 93.74 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.18 | 0.00 | - | 12 | 0 |
| 92.00 | -1.20 | -1.29% | 3 | 0 | 2026-12-18 | 1.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.