Italia markets close in 5 hours 46 minutes
FTSE MIB
33.923,77 +442,37 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
56.222,97 -1.941,62 (-3,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.56 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 700 | 0 |
| 94.65 | 0.00 | - | 60 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 83.35 | 0.00 | - | - | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| 84.62 | 0.00 | - | - | 0 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 2 | 0 |
| 86.15 | 0.00 | - | - | 0 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 0 |
| 90.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 0 |
| 87.51 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 60 | 0 |
| 82.35 | 0.00 | - | - | 0 | 2025-02-21 | 0.21 | 0.00 | - | 1 | 0 |
| 68.63 | 0.00 | - | - | 0 | 2025-03-21 | 0.20 | 0.00 | - | 1 | 0 |
| 88.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 0 |
| 90.49 | 0.00 | - | 240 | 0 | 2025-12-19 | 0.77 | 0.00 | - | 10 | 0 |
| 87.80 | -3.05 | -3.36% | 10 | 0 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 0 |
| 92.58 | 0.00 | - | 3 | 0 | 2026-06-18 | 1.27 | 0.00 | - | 2 | 0 |
| 93.55 | 0.00 | - | 620 | 0 | 2026-12-18 | 1.75 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.