Italia markets close in 5 hours 19 minutes
FTSE MIB
33.879,10 +397,70 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.142,79 -1.906,49 (-3,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.18 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 85.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 0 |
| 87.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 539 | 0 |
| 86.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 0 |
| 94.11 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| 85.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.11 | -0.02 | -15.38% | 11 | 0 |
| 84.07 | -2.43 | -2.81% | 250 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 0 |
| 95.10 | 0.00 | - | 30 | 0 | 2025-02-21 | 0.19 | 0.00 | - | 1 | 0 |
| 90.03 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.22 | 0.00 | - | 1 | 0 |
| 89.04 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 41 | 0 |
| 90.03 | 0.00 | - | 8 | 0 | 2025-09-19 | 0.54 | -0.06 | -10.00% | 10 | 0 |
| 88.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.76 | 0.00 | - | 1 | 0 |
| 86.77 | -9.72 | -10.07% | 20 | 0 | 2026-01-16 | 0.91 | 0.00 | - | 22 | 0 |
| 56.62 | 0.00 | - | - | - | 2026-06-18 | 1.28 | +0.02 | +1.59% | 30 | 0 |
| 89.80 | -3.05 | -3.28% | 16 | 0 | 2026-12-18 | 1.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.