Italia markets close in 6 hours 45 minutes
FTSE MIB
33.802,90 +321,50 (+0,96%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.430,79 -1.724,21 (-2,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 75 | 0 |
| 94.50 | 0.00 | - | 150 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 0 |
| 82.19 | +0.05 | +0.06% | 6 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 520 | 0 |
| 87.81 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 0 |
| 52.71 | 0.00 | - | - | 280 | 2024-11-15 | 0.08 | -0.02 | -20.00% | 10 | 0 |
| 99.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 51 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 10 | 0 |
| 83.10 | 0.00 | - | - | 0 | 2025-02-21 | 0.22 | 0.00 | - | 1 | 0 |
| 85.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.24 | 0.00 | - | 4 | 0 |
| 90.51 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 2 | 0 |
| 96.39 | 0.00 | - | 20 | 0 | 2025-09-19 | 0.81 | 0.00 | - | 40 | 0 |
| 95.15 | 0.00 | - | 20 | 0 | 2025-12-19 | 0.87 | 0.00 | - | 13 | 0 |
| 85.00 | -11.58 | -11.99% | 60 | 0 | 2026-01-16 | 0.99 | 0.00 | - | 22 | 0 |
| 87.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.45 | -0.05 | -3.33% | 10 | 0 |
| 88.62 | -4.63 | -4.97% | 30 | 0 | 2026-12-18 | 2.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.