Italia markets close in 6 hours 18 minutes
FTSE MIB
33.880,80 +399,40 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,06 +0,25 (+0,30%) Bitcoin EUR
56.248,11 -1.997,68 (-3,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.75 | -0.65 | -0.81% | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 0 |
| 82.50 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 420 | 0 |
| 80.35 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 4 | 0 |
| 90.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 0 |
| 87.15 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 0 |
| 81.69 | 0.00 | - | 100 | 0 | 2024-12-20 | 0.15 | +0.01 | +7.14% | 2 | 0 |
| 81.94 | +2.14 | +2.68% | 1 | 0 | 2025-01-17 | 0.18 | -0.01 | -5.26% | 10 | 0 |
| 80.55 | 0.00 | - | - | 0 | 2025-02-21 | 0.22 | +0.01 | +4.76% | 10 | 0 |
| 92.45 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.27 | 0.00 | - | 1 | 0 |
| 85.56 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 3 | 0 |
| 90.10 | 0.00 | - | 40 | 0 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 0 |
| 87.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.09 | 0.00 | - | 1 | 0 |
| 84.20 | -6.48 | -7.15% | 50 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 0 |
| 86.70 | -0.49 | -0.56% | 1 | 0 | 2026-06-18 | 1.56 | -0.07 | -4.29% | 10 | 0 |
| 87.87 | -0.33 | -0.37% | 30 | 0 | 2026-12-18 | 2.27 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.