Italia markets close in 6 hours 38 minutes
FTSE MIB
33.840,08 +358,68 (+1,07%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.435,55 -1.759,44 (-3,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.40 | -0.73 | -0.91% | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 81.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 79.65 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 234 | 0 |
| 84.15 | 0.00 | - | 40 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 0 |
| 85.83 | 0.00 | - | 50 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 0 |
| 81.25 | +0.45 | +0.56% | 1 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 0 |
| 79.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.21 | +0.01 | +5.00% | 5 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.26 | 0.00 | - | 15 | 0 |
| 79.97 | 0.00 | - | - | 0 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 0 |
| 83.16 | 0.00 | - | 22 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 0 |
| 85.44 | 0.00 | - | 3 | 0 | 2025-09-19 | 0.94 | 0.00 | - | 5 | 0 |
| 86.32 | 0.00 | - | 81 | 0 | 2025-12-19 | 1.24 | 0.00 | - | 20 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 10 | 0 |
| 84.15 | 0.00 | - | 11 | 0 | 2026-06-18 | 1.66 | -0.09 | -5.14% | 30 | 0 |
| 87.20 | +2.20 | +2.59% | 1 | 0 | 2026-12-18 | 2.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.