Italia markets close in 5 hours 45 minutes
FTSE MIB
33.925,84 +444,44 (+1,33%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
56.259,71 -1.900,41 (-3,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 0 |
| 92.32 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 80.68 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 111 | 0 |
| 89.24 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 0 |
| 89.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.11 | -0.01 | -8.33% | 2 | 0 |
| 80.10 | -0.94 | -1.16% | 1 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 0 |
| 81.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 100 | 0 |
| 53.05 | 0.00 | - | - | 50 | 2025-02-21 | 0.22 | 0.00 | - | - | 0 |
| 49.42 | 0.00 | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 1 | 0 |
| 83.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 251 | 0 |
| 89.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.70 | 0.00 | - | 1 | 0 |
| 80.64 | 0.00 | - | - | 0 | 2025-12-19 | 1.05 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.36 | 0.00 | - | 10 | 0 |
| 84.50 | +1.87 | +2.26% | 10 | 0 | 2026-06-18 | 1.76 | -0.11 | -5.88% | 10 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.