Italia markets close in 5 hours 51 minutes
FTSE MIB
33.917,81 +436,41 (+1,30%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
56.254,54 -1.948,15 (-3,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.85 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 18 | 0 |
| 77.11 | 0.00 | - | 55 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 78.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 16 | 0 |
| 75.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 700 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 10 | 0 |
| 76.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 0 |
| 35.98 | 0.00 | - | - | - | 2025-02-21 | 0.26 | 0.00 | - | - | 0 |
| 85.70 | 0.00 | - | 80 | 0 | 2025-03-21 | 0.36 | 0.00 | - | 10 | 0 |
| 82.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.61 | -0.10 | -14.08% | 10 | 0 |
| 79.78 | 0.00 | - | - | 0 | 2025-09-19 | 0.90 | 0.00 | - | 8 | 0 |
| 82.32 | -1.48 | -1.77% | 1 | 0 | 2025-12-19 | 1.43 | 0.00 | - | 1 | 0 |
| 80.76 | +0.61 | +0.76% | 40 | 0 | 2026-01-16 | 1.34 | 0.00 | - | 3 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.05 | 0.00 | - | 2 | 0 |
| 86.05 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.70 | -0.24 | -8.16% | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.