Italia markets close in 5 hours 47 minutes
FTSE MIB
33.917,92 +436,52 (+1,30%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
56.243,42 -1.919,36 (-3,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.94 | -5.06 | -6.32% | 5 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 100 | 0 |
| 75.35 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.02 | -0.02 | -50.00% | 3 | 0 |
| 78.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | -0.01 | -12.50% | 7 | 0 |
| 90.14 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 0 |
| 83.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 0 |
| 77.35 | -0.65 | -0.83% | 20 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 0 |
| 74.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| 68.77 | 0.00 | - | - | 260 | 2025-02-21 | 0.36 | 0.00 | - | 1 | 0 |
| 90.13 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.41 | 0.00 | - | 1 | 0 |
| 80.96 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 0 |
| 86.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 1.04 | 0.00 | - | 5 | 0 |
| 83.04 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.17 | 0.00 | - | - | 0 |
| 78.74 | -9.56 | -10.83% | 40 | 0 | 2026-01-16 | 1.63 | 0.00 | - | 110 | 0 |
| 79.03 | 0.00 | - | 31 | 0 | 2026-06-18 | 2.21 | 0.00 | - | 2 | 0 |
| 82.20 | -5.68 | -6.46% | 2 | 0 | 2026-12-18 | 3.08 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.