Italia markets close in 5 hours 8 minutes
FTSE MIB
33.918,34 +436,94 (+1,31%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
55.791,32 -2.318,18 (-3,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.96 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 350 | 0 |
| 88.60 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 2 | 0 |
| 77.14 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| 75.81 | 0.00 | - | 50 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
| 82.63 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.15 | +0.01 | +7.14% | 70 | 0 |
| 74.15 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 0 |
| 78.67 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | - | 0 | 2025-02-21 | 0.31 | 0.00 | - | - | 0 |
| 94.68 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.40 | 0.00 | - | 5 | 0 |
| 78.00 | -4.01 | -4.89% | 100 | 0 | 2025-06-20 | 0.70 | -0.10 | -12.50% | 1 | 0 |
| 83.00 | 0.00 | - | 6 | 0 | 2025-09-19 | 1.33 | 0.00 | - | 20 | 0 |
| 78.65 | -2.15 | -2.66% | 6 | 0 | 2025-12-19 | 1.27 | 0.00 | - | - | 0 |
| 77.94 | -3.91 | -4.78% | 40 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 10 | 0 |
| 89.12 | 0.00 | - | 20 | 0 | 2026-06-18 | 2.33 | 0.00 | - | 3 | 0 |
| 83.05 | -3.68 | -4.24% | 2 | 0 | 2026-12-18 | 3.23 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.