Italia markets close in 6 hours 23 minutes
FTSE MIB
33.882,99 +401,59 (+1,20%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
56.183,19 -1.956,69 (-3,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.08 | -1.67 | -2.20% | 5 | 0 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 150 | 0 |
| 74.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 0 |
| 76.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 1 | 0 |
| 74.84 | 0.00 | - | - | 0 | 2024-11-15 | 0.16 | +0.01 | +6.67% | 70 | 0 |
| 79.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| 77.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | - | 220 | 2025-02-21 | 0.35 | 0.00 | - | 1 | 0 |
| 76.45 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.46 | 0.00 | - | 4 | 0 |
| 78.23 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.72 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.10 | 0.00 | - | 8 | 0 |
| 95.31 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.61 | 0.00 | - | 2 | 0 |
| 77.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.63 | -0.08 | -4.68% | 10 | 0 |
| 85.67 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.49 | 0.00 | - | 4 | 0 |
| 81.95 | -2.30 | -2.73% | 2 | 0 | 2026-12-18 | 3.33 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.