Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.87 | -3.48 | -4.62% | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
75.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 461 | 0 |
74.55 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 6 | 0 |
65.09 | 0.00 | - | - | 880 | 2024-12-20 | 0.24 | -0.02 | -7.69% | 26 | 0 |
76.20 | 0.00 | - | 65 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 0 |
73.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 0.88 | 0.00 | - | 3 | 0 |
79.85 | 0.00 | - | 200 | 0 | 2025-12-19 | 2.16 | 0.00 | - | 5 | 0 |
88.69 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.28 | 0.00 | - | 1 | 0 |