Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.30 | -2.75 | -3.76% | 10 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 21 | 0 |
73.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 0 |
67.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 1 | 0 |
74.40 | 0.00 | - | 100 | 0 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 0 |
76.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 0 |
76.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.87 | 0.00 | - | - | 0 |
84.52 | 0.00 | - | 352 | 0 | 2025-12-19 | 2.01 | 0.00 | - | 1 | 0 |
87.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.09 | 0.00 | - | 1 | 0 |