Italia markets closed
Dow Jones
39.157,59 +45,43 (+0,12%) Nasdaq
17.759,85 +42,20 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.174,61 -563,68 (-0,98%) CMC Crypto 200
1.267,05 -16,73 (-1,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.43 | 0.00 | - | 10 | 30 | 2024-06-28 | 0.01 | 0.00 | - | - | 260 |
| 73.49 | 0.00 | - | 30 | 33 | 2024-07-05 | 0.01 | 0.00 | - | 17 | 17 |
| 82.30 | 0.00 | - | 1 | 21 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 16 |
| 71.00 | 0.00 | - | 5 | 1,395 | 2024-07-19 | 0.03 | 0.00 | - | 180 | 3,107 |
| 71.83 | -0.49 | -0.68% | 7 | 849 | 2024-08-16 | 0.07 | 0.00 | - | 240 | 3,144 |
| 75.65 | 0.00 | - | 60 | 5,593 | 2024-09-20 | 0.15 | +0.01 | +7.14% | 10 | 7,148 |
| 83.90 | 0.00 | - | 1 | 290 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 4,031 |
| 69.45 | 0.00 | - | 4 | 735 | 2024-11-15 | 0.28 | 0.00 | - | 10 | 481 |
| 75.01 | -0.43 | -0.57% | 17 | 2,981 | 2024-12-20 | 0.27 | 0.00 | - | 20 | 1,550 |
| 74.10 | -5.28 | -6.65% | 6 | 4,514 | 2025-01-17 | 0.45 | +0.09 | +25.00% | 3 | 4,122 |
| 75.50 | -0.85 | -1.11% | 1 | 134 | 2025-02-21 | 0.47 | 0.00 | - | 1 | 801 |
| 78.13 | +4.38 | +5.94% | 10 | 1,101 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 5,205 |
| 92.35 | 0.00 | - | 1 | 3,874 | 2025-12-19 | 2.29 | 0.00 | - | 70 | 2,180 |
| 79.75 | 0.00 | - | 3 | 1,086 | 2026-01-16 | 2.35 | -0.29 | -10.98% | 2 | 1,543 |
| 80.40 | +4.97 | +6.59% | 1 | 1,406 | 2026-06-18 | 2.81 | 0.00 | - | 500 | 1,180 |
| 82.10 | +6.10 | +8.03% | 1 | 1,142 | 2026-12-18 | 4.10 | -0.42 | -9.29% | 61 | 782 |
© 2024 Yahoo. Tutti i diritti riservati.