Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
66.75 | +0.30 | +0.45% | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 57 | 0 |
69.10 | 0.00 | - | 17 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 0 |
85.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
70.15 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
70.41 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 0 |
68.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.51 | 0.00 | - | 1 | 0 |
84.85 | 0.00 | - | 30 | 0 | 2025-12-19 | 2.10 | 0.00 | - | - | 0 |
46.31 | 0.00 | - | - | 920 | 2026-01-16 | 2.18 | 0.00 | - | - | 0 |