Italia markets closed
Dow Jones
39.157,22 +45,06 (+0,12%) Nasdaq
17.766,04 +48,38 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.095,12 -391,20 (-0,68%) CMC Crypto 200
1.270,24 -13,54 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.18 | 0.00 | - | 11 | 78 | 2024-06-28 | 0.01 | 0.00 | - | - | 350 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 170 | 396 |
| 62.47 | 0.00 | - | 10 | 1,060 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 3,783 |
| 66.75 | 0.00 | - | 350 | 1,539 | 2024-08-16 | 0.07 | 0.00 | - | 7 | 3,933 |
| 69.15 | 0.00 | - | 1 | 2,868 | 2024-09-20 | 0.19 | 0.00 | - | 21 | 2,842 |
| 65.70 | 0.00 | - | 4 | 403 | 2024-10-18 | 0.20 | 0.00 | - | 8 | 4,251 |
| 73.05 | +7.75 | +11.87% | 7 | 575 | 2024-11-15 | 0.33 | 0.00 | - | 1 | 1,371 |
| 72.52 | 0.00 | - | 40 | 2,288 | 2024-12-20 | 0.46 | -0.05 | -9.80% | 81 | 3,536 |
| 69.91 | +3.81 | +5.76% | 3 | 7,123 | 2025-01-17 | 0.57 | -0.05 | -8.06% | 2 | 4,614 |
| 73.63 | 0.00 | - | 20 | 330 | 2025-02-21 | 0.79 | 0.00 | - | 5 | 669 |
| 72.23 | -7.43 | -9.33% | 1 | 190 | 2025-03-21 | 0.84 | -0.10 | -10.64% | 10 | 3,978 |
| 83.49 | 0.00 | - | 2 | 5,173 | 2025-06-20 | 1.41 | 0.00 | - | 35 | 6,135 |
| 75.67 | -9.43 | -11.08% | 30 | 62 | 2025-09-19 | 2.07 | 0.00 | - | 1 | 1,821 |
| 73.57 | 0.00 | - | 1 | 820 | 2025-12-19 | 2.80 | 0.00 | - | 60 | 10,756 |
| 84.31 | 0.00 | - | 2 | 3,512 | 2026-01-16 | 2.59 | -0.36 | -12.20% | 2 | 1,338 |
| 75.90 | +3.35 | +4.62% | 4 | 466 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 205 |
| 87.44 | 0.00 | - | 12 | 961 | 2026-12-18 | 4.75 | +0.75 | +18.75% | 44 | 1,501 |
© 2024 Yahoo. Tutti i diritti riservati.