Italia markets closed
Dow Jones
39.158,22 +46,06 (+0,12%) Nasdaq
17.764,17 +46,52 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,73 -788,32 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.62 | 0.00 | - | 60 | 5 | 2024-06-28 | 0.03 | 0.00 | - | - | 290 |
| 66.77 | -15.72 | -19.06% | 70 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 102 | 81 |
| 66.40 | -2.60 | -3.77% | 14 | 90 | 2024-07-12 | - | - | - | - | - |
| 65.70 | +1.50 | +2.34% | 4 | 1,483 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 105 | 4,178 |
| 67.37 | 0.00 | - | 1 | 1,635 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 40 | 3,047 |
| 68.00 | -1.05 | -1.52% | 2 | 3,799 | 2024-09-20 | 0.18 | -0.05 | -21.74% | 3,774 | 5,788 |
| 67.60 | +3.90 | +6.12% | 1 | 502 | 2024-10-18 | 0.23 | -0.02 | -8.00% | 152 | 10,146 |
| 63.07 | 0.00 | - | 50 | 722 | 2024-11-15 | 0.34 | 0.00 | - | 10 | 4,981 |
| 72.70 | 0.00 | - | 4 | 3,716 | 2024-12-20 | 0.46 | -0.19 | -29.23% | 15 | 5,666 |
| 65.30 | 0.00 | - | 2 | 7,255 | 2025-01-17 | 0.61 | 0.00 | - | 12 | 7,152 |
| 68.40 | 0.00 | - | 10 | 288 | 2025-02-21 | 0.78 | +0.09 | +13.04% | 5 | 2,186 |
| 85.72 | 0.00 | - | 10 | 598 | 2025-03-21 | 0.88 | -0.19 | -17.76% | 25 | 4,845 |
| 73.85 | 0.00 | - | 2 | 3,284 | 2025-06-20 | 1.69 | -0.02 | -1.17% | 15 | 3,025 |
| 73.99 | -4.66 | -5.92% | 30 | 87 | 2025-09-19 | 2.10 | -0.20 | -8.70% | 3 | 193 |
| 69.10 | 0.00 | - | 52 | 2,013 | 2025-12-19 | 3.10 | 0.00 | - | 28 | 1,782 |
| 70.40 | 0.00 | - | 1 | 3,320 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 1,560 |
| 72.39 | 0.00 | - | 8 | 622 | 2026-06-18 | 4.10 | 0.00 | - | 20 | 770 |
| 76.40 | +2.95 | +4.02% | 10 | 1,013 | 2026-12-18 | 5.55 | 0.00 | - | 20 | 6,846 |
© 2024 Yahoo. Tutti i diritti riservati.