Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.75 | -0.95 | -1.45% | 29 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2024-08-16 | 0.04 | -0.03 | -42.86% | 8 | 0 |
67.25 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 20 | 0 |
64.10 | 0.00 | - | - | 0 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 0 |
66.35 | -1.85 | -2.71% | 10 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 0 |
70.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.56 | 0.00 | - | 20 | 0 |
70.23 | -1.86 | -2.58% | 70 | 0 | 2025-12-19 | 2.45 | 0.00 | - | - | 0 |
69.85 | 0.00 | - | - | 0 | 2026-01-16 | 2.48 | 0.00 | - | - | 0 |