Italia markets closed
Dow Jones
39.159,04 +46,88 (+0,12%) Nasdaq
17.765,90 +48,25 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.130,82 -182,12 (-0,32%) CMC Crypto 200
1.269,73 -14,05 (-1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.66 | 0.00 | - | 20 | 20 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 197 |
| 62.65 | 0.00 | - | - | 10 | 2024-07-05 | 0.01 | 0.00 | - | 168 | 29 |
| 75.95 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 4 | 116 |
| 61.71 | 0.00 | - | 20 | 1,020 | 2024-07-19 | 0.02 | 0.00 | - | 174 | 5,610 |
| 68.07 | 0.00 | - | 50 | 787 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 1 | 1,926 |
| 65.58 | -2.93 | -4.28% | 8 | 1,711 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 3,208 |
| 70.83 | 0.00 | - | 10 | 430 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 6,824 |
| 61.75 | 0.00 | - | 1 | 4,440 | 2024-11-15 | 0.42 | -0.01 | -2.33% | 1 | 1,639 |
| 67.45 | -1.38 | -2.00% | 2 | 5,728 | 2024-12-20 | 0.56 | -0.11 | -16.42% | 1 | 5,022 |
| 63.46 | 0.00 | - | 21 | 7,228 | 2025-01-17 | 0.64 | -0.17 | -20.99% | 14 | 15,694 |
| 67.02 | -2.18 | -3.15% | 4 | 1,184 | 2025-02-21 | 1.03 | 0.00 | - | 1 | 303 |
| 72.48 | 0.00 | - | 1 | 2,885 | 2025-06-20 | 1.60 | 0.00 | - | 10 | 3,210 |
| 71.72 | 0.00 | - | 70 | 2,220 | 2025-12-19 | 3.10 | 0.00 | - | 3 | 810 |
| 70.51 | 0.00 | - | - | 470 | 2026-01-16 | 2.74 | 0.00 | - | - | 570 |
| 72.25 | 0.00 | - | 4 | 236 | 2026-06-18 | 3.66 | 0.00 | - | - | 540 |
| 76.75 | +2.55 | +3.44% | 1 | 11,674 | 2026-12-18 | 5.40 | +0.25 | +4.85% | 50 | 447 |
© 2024 Yahoo. Tutti i diritti riservati.