Italia markets close in 6 hours 56 minutes
FTSE MIB
33.813,27 +331,87 (+0,99%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
56.520,30 -1.672,59 (-2,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.50
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 99 | 0 |
| 53.04 | 0.00 | - | - | 10 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 2 | 0 |
| 65.40 | 0.00 | - | 60 | 0 | 2024-09-20 | 0.15 | -0.04 | -21.05% | 10 | 0 |
| 64.52 | -14.98 | -18.84% | 90 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.65 | +0.03 | +4.84% | 20 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.02 | 0.00 | - | 10 | 0 |
| 72.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 4 | 0 |
| 72.00 | 0.00 | - | - | 0 | 2025-12-19 | 3.15 | 0.00 | - | 1 | 0 |
| 69.70 | 0.00 | - | 19 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.