Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
61.67 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 32 | 0 |
63.95 | 0.00 | - | - | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
63.84 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.17 | -0.02 | -10.53% | 5 | 0 |
67.25 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 1 | 0 |
69.30 | 0.00 | - | 41 | 0 | 2025-01-17 | 0.69 | +0.04 | +6.15% | 11 | 0 |
68.75 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.10 | 0.00 | - | 2 | 0 |
69.65 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 2 | 0 |
64.70 | 0.00 | - | - | 0 | 2025-12-19 | 3.77 | 0.00 | - | 1 | 0 |