Italia markets closed
Dow Jones
39.160,23 +48,07 (+0,12%) Nasdaq
17.763,00 +45,34 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,73 -788,32 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 600 |
| 64.69 | 0.00 | - | 201 | 202 | 2024-07-05 | 0.01 | 0.00 | - | 276 | 377 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 7 |
| 57.00 | 0.00 | - | 5 | 4,026 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 11 | 6,070 |
| 63.58 | 0.00 | - | 21 | 2,785 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 7,057 |
| 62.25 | -0.90 | -1.43% | 2 | 3,728 | 2024-09-20 | 0.26 | 0.00 | - | 100 | 6,862 |
| 63.75 | +3.75 | +6.25% | 1 | 379 | 2024-10-18 | 0.31 | -0.08 | -20.51% | 102 | 6,658 |
| 64.31 | -2.34 | -3.51% | 2 | 685 | 2024-11-15 | 0.45 | -0.01 | -2.17% | 501 | 5,151 |
| 63.15 | -3.95 | -5.89% | 700 | 4,358 | 2024-12-20 | 0.57 | -0.18 | -24.00% | 61 | 2,265 |
| 62.85 | -9.38 | -12.99% | 10 | 11,717 | 2025-01-17 | 0.91 | -0.06 | -6.19% | 10 | 8,252 |
| 65.55 | -10.75 | -14.09% | 122 | 706 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 8,017 |
| 61.74 | 0.00 | - | 3 | 1,073 | 2025-03-21 | 1.21 | -0.21 | -14.79% | 2 | 2,787 |
| 62.41 | 0.00 | - | 1 | 4,108 | 2025-06-20 | 2.25 | +0.08 | +3.69% | 1 | 2,296 |
| 65.50 | 0.00 | - | 1 | 95 | 2025-09-19 | 2.60 | -0.26 | -9.09% | 2 | 314 |
| 70.35 | 0.00 | - | - | 844 | 2025-12-19 | 3.68 | 0.00 | - | 1 | 3,313 |
| 71.60 | +4.03 | +5.96% | 10 | 3,170 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 2,270 |
| 69.31 | 0.00 | - | - | 620 | 2026-06-18 | 5.00 | -2.47 | -33.07% | 5 | 525 |
| 71.25 | 0.00 | - | 1 | 1,850 | 2026-12-18 | 6.15 | -0.41 | -6.25% | 1 | 2,162 |
© 2024 Yahoo. Tutti i diritti riservati.