Italia markets closed
Dow Jones
39.144,76 +32,60 (+0,08%) Nasdaq
17.756,11 +38,45 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.158,35 -822,23 (-1,42%) CMC Crypto 200
1.265,48 -18,30 (-1,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | -8.05 | -11.68% | 4 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 5,084 |
| 56.06 | 0.00 | - | 10 | 256 | 2024-07-05 | 0.01 | 0.00 | - | 676 | 640 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 24 | 38 |
| 65.00 | +2.91 | +4.69% | 10 | 5,166 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 6,393 |
| 62.39 | 0.00 | - | 60 | 3,276 | 2024-08-16 | 0.11 | 0.00 | - | 82 | 13,756 |
| 65.14 | 0.00 | - | 40 | 7,186 | 2024-09-20 | 0.25 | +0.02 | +8.70% | 3 | 13,740 |
| 63.65 | -2.20 | -3.34% | 1 | 246 | 2024-10-18 | 0.40 | 0.00 | - | 37 | 4,322 |
| 63.30 | -9.20 | -12.69% | 2 | 742 | 2024-11-15 | 0.46 | -0.07 | -13.21% | 20 | 7,416 |
| 68.30 | 0.00 | - | 10 | 1,881 | 2024-12-20 | 0.63 | -0.20 | -24.10% | 9 | 5,241 |
| 65.65 | +2.64 | +4.19% | 10 | 6,476 | 2025-01-17 | 0.90 | -0.10 | -10.00% | 100 | 4,721 |
| 60.35 | 0.00 | - | 2 | 868 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 796 |
| 64.85 | 0.00 | - | 2 | 17,633 | 2025-06-20 | 2.21 | +0.18 | +8.87% | 2 | 2,434 |
| 76.53 | 0.00 | - | 2 | 704 | 2025-12-19 | 2.67 | 0.00 | - | 2 | 800 |
| 73.85 | 0.00 | - | 2 | 1,650 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 6,712 |
| 68.12 | 0.00 | - | 1 | 335 | 2026-06-18 | 5.10 | +0.89 | +21.14% | 1 | 614 |
| 72.00 | 0.00 | - | 12 | 2,532 | 2026-12-18 | 6.38 | 0.00 | - | 1 | 1,134 |
© 2024 Yahoo. Tutti i diritti riservati.