Italia markets closed
Dow Jones
39.159,01 +46,85 (+0,12%) Nasdaq
17.765,59 +47,94 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.124,55 -265,17 (-0,46%) CMC Crypto 200
1.269,73 -14,05 (-1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.33 | +3.43 | +5.92% | 27 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 635 | 575 |
| 62.66 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.02 | 0.00 | - | 5 | 12 |
| 75.20 | 0.00 | - | 11 | 2,027 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 100 | 4,808 |
| 62.22 | 0.00 | - | 20 | 1,110 | 2024-08-16 | 0.10 | 0.00 | - | 790 | 5,504 |
| 61.55 | 0.00 | - | 102 | 3,135 | 2024-09-20 | 0.29 | 0.00 | - | 193 | 3,908 |
| 57.35 | 0.00 | - | 11 | 285 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 1,052 |
| 60.80 | 0.00 | - | 1 | 677 | 2024-11-15 | 0.64 | 0.00 | - | 10 | 1,436 |
| 59.70 | 0.00 | - | 21 | 1,607 | 2024-12-20 | 0.77 | -0.14 | -15.38% | 2 | 2,461 |
| 64.55 | +6.28 | +10.78% | 2 | 14,558 | 2025-01-17 | 0.92 | -0.12 | -11.54% | 15 | 10,848 |
| 70.15 | 0.00 | - | 2 | 1,548 | 2025-02-21 | 1.01 | 0.00 | - | 11 | 1,100 |
| 62.21 | +1.91 | +3.17% | 20 | 882 | 2025-03-21 | 1.31 | -0.11 | -7.75% | 1 | 1,867 |
| 63.70 | +3.05 | +5.03% | 16 | 2,937 | 2025-06-20 | 2.03 | -0.21 | -9.38% | 2 | 2,204 |
| 75.37 | 0.00 | - | 54 | 43 | 2025-09-19 | 2.70 | -0.70 | -20.59% | 5 | 1,401 |
| 69.45 | -11.55 | -14.26% | 1 | 2,865 | 2025-12-19 | 3.75 | +0.15 | +4.17% | 10 | 12,425 |
| 66.00 | 0.00 | - | 2 | 3,409 | 2026-01-16 | 4.29 | 0.00 | - | 5 | 950 |
| 72.20 | 0.00 | - | - | 302 | 2026-06-18 | 5.00 | 0.00 | - | 3 | 640 |
| 73.35 | +2.54 | +3.59% | 12 | 1,174 | 2026-12-18 | 6.64 | +0.79 | +13.50% | 70 | 426 |
© 2024 Yahoo. Tutti i diritti riservati.