Italia markets closed
Dow Jones
39.143,16 +31,00 (+0,08%) Nasdaq
17.754,02 +36,37 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.125,27 -844,17 (-1,46%) CMC Crypto 200
1.265,68 -18,10 (-1,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | +2.30 | +3.95% | 1 | 65 | 2024-06-28 | 0.02 | 0.00 | - | 196 | 5,218 |
| 58.02 | +4.89 | +9.20% | 8 | 22 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 29 | 162 |
| 60.23 | 0.00 | - | 34 | 32 | 2024-07-12 | 0.03 | 0.00 | - | 462 | 16 |
| 59.32 | 0.00 | - | 14 | 2,731 | 2024-07-19 | 0.05 | 0.00 | - | 320 | 6,940 |
| 56.50 | -2.55 | -4.32% | 5 | 1,891 | 2024-08-16 | 0.14 | +0.01 | +7.69% | 13 | 3,492 |
| 58.95 | +4.65 | +8.56% | 1 | 291 | 2024-10-18 | 0.38 | -0.14 | -26.92% | 2 | 2,043 |
| 56.70 | 0.00 | - | 65 | 495 | 2024-11-15 | 0.62 | -0.10 | -13.89% | 21 | 6,169 |
| 63.85 | +7.40 | +13.11% | 1 | 7,856 | 2025-01-17 | 1.08 | -0.23 | -17.56% | 110 | 5,726 |
| 59.05 | +0.80 | +1.37% | 5 | 1,033 | 2025-02-21 | 1.07 | 0.00 | - | 201 | 431 |
| 63.05 | +3.85 | +6.50% | 1 | 3,640 | 2025-06-20 | 2.39 | -0.16 | -6.27% | 343 | 1,567 |
| 67.21 | -1.83 | -2.65% | 10 | 596 | 2025-12-19 | 3.65 | 0.00 | - | 10 | 5,250 |
| 77.95 | 0.00 | - | 10 | 2,570 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 1,472 |
| 67.47 | 0.00 | - | - | 890 | 2026-06-18 | 5.39 | 0.00 | - | 10 | 389 |
| 78.89 | 0.00 | - | 52 | 1,258 | 2026-12-18 | 7.61 | 0.00 | - | 1 | 1,137 |
© 2024 Yahoo. Tutti i diritti riservati.