Italia markets closed
Dow Jones
39.158,83 +46,67 (+0,12%) Nasdaq
17.752,47 +34,81 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%) CMC Crypto 200
1.267,95 -15,83 (-1,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.32 | 0.00 | - | 20 | 101 | 2024-06-28 | 0.01 | 0.00 | - | 300 | 1,443 |
| 57.82 | -14.60 | -20.16% | 70 | 17 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 9 | 171 |
| 57.91 | +5.01 | +9.47% | 70 | 71 | 2024-07-12 | 0.03 | 0.00 | - | 459 | 89 |
| 55.80 | 0.00 | - | 9 | 3,218 | 2024-07-19 | 0.05 | 0.00 | - | 31 | 4,456 |
| 53.22 | 0.00 | - | 105 | 2,359 | 2024-08-16 | 0.14 | 0.00 | - | 540 | 8,052 |
| 52.95 | 0.00 | - | 2 | 7,714 | 2024-09-20 | 0.35 | +0.03 | +9.38% | 1 | 33,844 |
| 57.55 | +3.30 | +6.08% | 1 | 834 | 2024-10-18 | 0.57 | 0.00 | - | 84 | 9,870 |
| 58.55 | +3.64 | +6.63% | 2 | 1,094 | 2024-11-15 | 0.64 | -0.18 | -21.95% | 7 | 3,509 |
| 60.00 | +6.46 | +12.07% | 24 | 6,378 | 2024-12-20 | 1.02 | -0.17 | -14.29% | 3 | 6,404 |
| 58.68 | +3.12 | +5.62% | 51 | 3,879 | 2025-01-17 | 1.16 | -0.18 | -13.43% | 41 | 20,148 |
| 58.70 | 0.00 | - | 4 | 807 | 2025-02-21 | 1.75 | 0.00 | - | 10 | 672 |
| 60.70 | +3.55 | +6.21% | 16 | 648 | 2025-03-21 | 1.66 | -0.45 | -21.33% | 8 | 4,981 |
| 62.15 | +3.20 | +5.43% | 2 | 2,587 | 2025-06-20 | 3.00 | 0.00 | - | 139 | 4,384 |
| 62.10 | +1.10 | +1.80% | 1 | 12 | 2025-09-19 | 3.07 | 0.00 | - | - | 731 |
| 63.22 | 0.00 | - | 5 | 9,905 | 2025-12-19 | 4.42 | +0.67 | +17.87% | 10 | 801 |
| 63.90 | +2.45 | +3.99% | 8 | 8,948 | 2026-01-16 | 4.65 | -0.65 | -12.26% | 4 | 1,333 |
| 69.85 | +15.77 | +29.16% | 1 | 1,959 | 2026-06-18 | 6.00 | 0.00 | - | - | 420 |
| 71.40 | +3.30 | +4.85% | 11 | 1,262 | 2026-12-18 | 8.20 | -0.13 | -1.56% | 1 | 1,857 |
© 2024 Yahoo. Tutti i diritti riservati.