Italia markets closed
Dow Jones
39.158,95 +46,79 (+0,12%) Nasdaq
17.759,59 +41,93 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.174,61 -563,68 (-0,98%) CMC Crypto 200
1.266,72 -17,06 (-1,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.01 | 0.00 | - | 365 | 1,060 |
| 62.53 | 0.00 | - | 10 | 15 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 1 | 4,126 |
| 62.48 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.03 | -0.02 | -40.00% | 8 | 167 |
| 51.34 | 0.00 | - | 2 | 3,122 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 101 | 3,477 |
| 52.69 | 0.00 | - | 1 | 3,571 | 2024-08-16 | 0.14 | 0.00 | - | 192 | 8,720 |
| 57.75 | -8.45 | -12.76% | 1 | 535 | 2024-10-18 | 0.54 | +0.03 | +5.88% | 1 | 5,180 |
| 67.15 | 0.00 | - | 2 | 1,052 | 2024-11-15 | 0.79 | -0.03 | -3.66% | 2 | 2,130 |
| 58.75 | +4.53 | +8.35% | 20 | 3,406 | 2025-01-17 | 1.28 | -0.25 | -16.34% | 602 | 11,358 |
| 59.80 | +4.35 | +7.84% | 8 | 1,038 | 2025-02-21 | 1.88 | 0.00 | - | 5 | 2,248 |
| 62.00 | +5.50 | +9.73% | 3 | 1,812 | 2025-06-20 | 3.20 | 0.00 | - | 10 | 2,173 |
| 64.32 | 0.00 | - | 11 | 1,312 | 2025-12-19 | 3.98 | 0.00 | - | 10 | 439 |
| 67.30 | -1.25 | -1.82% | 2 | 6,729 | 2026-01-16 | 5.70 | 0.00 | - | 20 | 1,400 |
| 68.70 | 0.00 | - | - | 2,310 | 2026-06-18 | 7.17 | 0.00 | - | 1 | 510 |
| 70.77 | +1.73 | +2.51% | 10 | 8,217 | 2026-12-18 | 7.70 | -0.89 | -10.36% | 1 | 1,892 |
© 2024 Yahoo. Tutti i diritti riservati.