Italia markets closed
Dow Jones
39.166,45 +54,29 (+0,14%) Nasdaq
17.766,38 +48,73 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.176,50 -563,70 (-0,98%) CMC Crypto 200
1.266,72 -17,06 (-1,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 10 | 145 | 2024-06-28 | 0.01 | 0.00 | - | 171 | 1,235 |
| 46.40 | 0.00 | - | 4 | 62 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 1 | 5,080 |
| 45.45 | 0.00 | - | 5 | 7 | 2024-07-12 | 0.04 | 0.00 | - | 2,835 | 46 |
| 46.85 | 0.00 | - | 31 | 8,137 | 2024-07-19 | 0.04 | 0.00 | - | 37 | 14,964 |
| 50.70 | +2.05 | +4.21% | 1 | 2,354 | 2024-08-16 | 0.20 | -0.04 | -16.67% | 60 | 5,567 |
| 51.60 | +2.20 | +4.45% | 5 | 11,595 | 2024-09-20 | 0.54 | +0.04 | +8.00% | 110 | 11,287 |
| 56.75 | 0.00 | - | 6 | 954 | 2024-10-18 | 0.71 | -0.08 | -10.13% | 1 | 17,606 |
| 53.65 | +5.00 | +10.28% | 4 | 712 | 2024-11-15 | 0.92 | -0.30 | -24.59% | 23 | 4,915 |
| 58.35 | 0.00 | - | 10 | 6,138 | 2024-12-20 | 1.46 | -0.35 | -19.34% | 55 | 2,801 |
| 53.14 | +3.93 | +7.99% | 28 | 11,555 | 2025-01-17 | 1.68 | -0.42 | -20.00% | 10 | 6,102 |
| 55.65 | +4.35 | +8.48% | 5 | 422 | 2025-02-21 | 2.02 | 0.00 | - | 40 | 878 |
| 56.17 | +4.02 | +7.71% | 60 | 1,516 | 2025-03-21 | 2.81 | -0.19 | -6.33% | 8 | 4,417 |
| 60.55 | +6.45 | +11.92% | 1 | 1,962 | 2025-06-20 | 3.59 | -0.46 | -11.36% | 33 | 2,481 |
| 56.50 | 0.00 | - | 2 | 43 | 2025-09-19 | 4.74 | +0.37 | +8.47% | 30 | 335 |
| 57.95 | 0.00 | - | 6 | 1,376 | 2025-12-19 | 6.69 | 0.00 | - | 2 | 400 |
| 61.85 | +4.33 | +7.53% | 27 | 1,227 | 2026-01-16 | 6.00 | -0.79 | -11.63% | 2 | 1,285 |
| 65.60 | -3.10 | -4.51% | 14 | 579 | 2026-06-18 | 7.90 | 0.00 | - | 23 | 329 |
| 68.50 | +4.15 | +6.45% | 2 | 5,381 | 2026-12-18 | 10.15 | 0.00 | - | 20 | 1,176 |
© 2024 Yahoo. Tutti i diritti riservati.