Italia markets closed
Dow Jones
39.158,70 +46,54 (+0,12%) Nasdaq
17.752,25 +34,60 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%) CMC Crypto 200
1.267,95 -15,83 (-1,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:81.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 3 | 2,071 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 1,196 |
| 43.20 | +5.65 | +15.05% | 30 | 84 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 23 | 124 |
| 46.20 | 0.00 | - | 4 | 13 | 2024-07-12 | 0.06 | -0.01 | -14.29% | 4,423 | 73 |
| 45.30 | 0.00 | - | 10 | 3,032 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 101 | 6,391 |
| 48.60 | 0.00 | - | 2 | 40 | 2024-07-26 | 0.13 | -0.07 | -35.00% | 3 | 43 |
| 45.05 | +6.25 | +16.11% | 23 | 4,569 | 2024-08-16 | 0.32 | -0.05 | -13.51% | 2 | 3,133 |
| 46.00 | +5.21 | +12.77% | 60 | 1,030 | 2024-10-18 | 1.18 | -0.26 | -18.06% | 9 | 6,163 |
| 46.65 | +4.15 | +9.76% | 1 | 1,402 | 2024-11-15 | 2.01 | 0.00 | - | 22 | 2,165 |
| 49.20 | +6.10 | +14.15% | 2 | 425 | 2024-12-20 | 2.28 | -0.46 | -16.79% | 9 | 2,388 |
| 48.15 | +3.10 | +6.88% | 39 | 4,954 | 2025-01-17 | 2.56 | -0.66 | -20.50% | 51 | 7,597 |
| 48.70 | +1.55 | +3.29% | 3 | 863 | 2025-02-21 | 3.75 | 0.00 | - | 471 | 2,136 |
| 48.19 | +2.04 | +4.42% | 20 | 2,606 | 2025-03-21 | 4.14 | 0.00 | - | 1 | 1,225 |
| 52.70 | +2.95 | +5.93% | 3 | 2,207 | 2025-06-20 | 5.05 | -0.85 | -14.41% | 2 | 3,083 |
| 62.12 | 0.00 | - | 6 | 934 | 2025-12-19 | 6.62 | 0.00 | - | - | 680 |
| 60.25 | 0.00 | - | 10 | 12,670 | 2026-01-16 | 9.00 | 0.00 | - | 37 | 1,201 |
| 64.90 | 0.00 | - | 10 | 990 | 2026-06-18 | 9.97 | -0.34 | -3.30% | 20 | 240 |
| 64.80 | +4.71 | +7.84% | 10 | 2,331 | 2026-12-18 | 11.75 | -0.85 | -6.75% | 1 | 2,157 |
© 2024 Yahoo. Tutti i diritti riservati.