Italia markets closed
Dow Jones
39.162,77 +50,61 (+0,13%) Nasdaq
17.761,99 +44,33 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:82.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 103 | 2024-06-28 | 0.01 | 0.00 | - | 334 | 1,868 |
| 42.55 | +4.55 | +11.97% | 1 | 87 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 22 | 2,690 |
| 38.80 | 0.00 | - | 4 | 10 | 2024-07-12 | 0.07 | 0.00 | - | 1,001 | 1,461 |
| 44.45 | +6.41 | +16.85% | 10 | 11,989 | 2024-07-19 | 0.08 | 0.00 | - | 362 | 8,466 |
| 37.22 | 0.00 | - | 10 | 20 | 2024-07-26 | 0.14 | +0.02 | +16.67% | 2 | 46 |
| 40.20 | 0.00 | - | 50 | 2,775 | 2024-08-16 | 0.34 | +0.04 | +13.33% | 1 | 4,660 |
| 44.25 | -0.90 | -1.99% | 2 | 8,497 | 2024-09-20 | 0.89 | +0.07 | +8.54% | 506 | 12,618 |
| 44.35 | +2.95 | +7.13% | 1 | 914 | 2024-10-18 | 1.26 | -0.42 | -25.00% | 1 | 4,224 |
| 45.85 | +2.95 | +6.88% | 2 | 1,897 | 2024-11-15 | 1.57 | -0.64 | -28.96% | 2 | 1,629 |
| 46.00 | +2.95 | +6.85% | 1 | 5,850 | 2024-12-20 | 2.44 | -0.42 | -14.69% | 1 | 3,165 |
| 47.20 | +3.55 | +8.13% | 13 | 5,548 | 2025-01-17 | 2.66 | -0.74 | -21.76% | 4 | 9,422 |
| 48.60 | +3.25 | +7.17% | 10 | 758 | 2025-02-21 | 4.04 | 0.00 | - | 80 | 1,272 |
| 49.50 | +3.85 | +8.43% | 1 | 2,867 | 2025-03-21 | 3.90 | -0.75 | -16.13% | 19 | 6,048 |
| 53.65 | +5.30 | +10.96% | 1 | 3,317 | 2025-06-20 | 5.10 | -1.10 | -17.74% | 1 | 2,465 |
| 52.45 | +1.30 | +2.54% | 2 | 646 | 2025-09-19 | 6.75 | -0.17 | -2.46% | 1 | 541 |
| 55.90 | +4.40 | +8.54% | 3 | 3,074 | 2025-12-19 | 8.03 | -1.00 | -11.07% | 10 | 770 |
| 62.33 | 0.00 | - | 10 | 1,381 | 2026-01-16 | 6.92 | 0.00 | - | 290 | 866 |
| 74.25 | 0.00 | - | 2 | 418 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 811 |
| 59.00 | 0.00 | - | 9 | 2,375 | 2026-12-18 | 10.20 | 0.00 | - | 1 | 1,463 |
© 2024 Yahoo. Tutti i diritti riservati.