Italia markets closed
Dow Jones
39.158,00 +45,84 (+0,12%) Nasdaq
17.765,50 +47,84 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%) CMC Crypto 200
1.269,05 -14,73 (-1,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:86.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | +0.55 | +1.43% | 10 | 133 | 2024-06-28 | 0.01 | 0.00 | - | 11 | 2,421 |
| 38.08 | +0.42 | +1.12% | 10 | 40 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 763 | 1,343 |
| 38.70 | 0.00 | - | 4 | 62 | 2024-07-12 | 0.08 | -0.03 | -27.27% | 2,258 | 560 |
| 40.75 | 0.00 | - | 61 | 8,110 | 2024-07-19 | 0.12 | +0.03 | +33.33% | 80 | 13,860 |
| 43.18 | 0.00 | - | 15 | 9 | 2024-07-26 | 0.19 | -0.07 | -26.92% | 1 | 89 |
| 34.90 | 0.00 | - | 43 | 3,246 | 2024-08-16 | 0.49 | +0.11 | +28.95% | 1 | 4,677 |
| 40.20 | -2.30 | -5.41% | 32 | 16,113 | 2024-09-20 | 1.22 | +0.13 | +11.93% | 69 | 24,313 |
| 42.00 | +5.50 | +15.07% | 14 | 3,728 | 2024-10-18 | 1.51 | -0.75 | -33.19% | 1 | 3,236 |
| 42.45 | +5.15 | +13.81% | 16 | 1,716 | 2024-11-15 | 2.21 | -0.64 | -22.46% | 8 | 1,638 |
| 44.90 | +4.80 | +11.97% | 13 | 7,971 | 2024-12-20 | 3.02 | -0.61 | -16.80% | 567 | 32,535 |
| 44.00 | +4.10 | +10.28% | 1 | 9,183 | 2025-01-17 | 3.40 | -0.80 | -19.05% | 274 | 7,088 |
| 44.85 | +2.25 | +5.28% | 16 | 2,490 | 2025-02-21 | 3.84 | -1.17 | -23.35% | 10 | 364 |
| 45.59 | +2.24 | +5.17% | 5 | 2,900 | 2025-03-21 | 5.22 | -0.31 | -5.61% | 1 | 1,062 |
| 48.45 | +3.79 | +8.49% | 2 | 2,596 | 2025-06-20 | 6.40 | -0.75 | -10.49% | 369 | 3,068 |
| 53.15 | +3.15 | +6.30% | 111 | 426 | 2025-09-19 | 8.15 | -0.85 | -9.44% | 20 | 287 |
| 55.30 | +6.30 | +12.86% | 1 | 5,521 | 2025-12-19 | 9.50 | -0.85 | -8.21% | 10 | 437 |
| 57.12 | 0.00 | - | 10 | 5,350 | 2026-01-16 | 10.35 | 0.00 | - | 13 | 2,213 |
| 60.21 | +6.58 | +12.27% | 2 | 886 | 2026-06-18 | 11.28 | -1.62 | -12.56% | 2 | 440 |
| 61.05 | -2.55 | -4.01% | 1 | 2,631 | 2026-12-18 | 13.55 | 0.00 | - | 1 | 605 |
© 2024 Yahoo. Tutti i diritti riservati.