Italia markets closed
Dow Jones
39.170,90 +58,74 (+0,15%) Nasdaq
17.764,29 +46,64 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.107,57 -631,14 (-1,09%) CMC Crypto 200
1.266,73 -17,06 (-1,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:87.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 2 | 257 | 2024-06-28 | 0.01 | 0.00 | - | 75 | 2,040 |
| 40.21 | +6.66 | +19.85% | 3 | 57 | 2024-07-05 | 0.04 | 0.00 | - | 410 | 218 |
| 34.15 | 0.00 | - | 1 | 30 | 2024-07-12 | 0.09 | -0.02 | -18.18% | 19 | 212 |
| 38.50 | 0.00 | - | 3 | 3,392 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 66 | 4,380 |
| 38.61 | -1.54 | -3.84% | 10 | 58 | 2024-07-26 | 0.21 | -0.16 | -43.24% | 3 | 27 |
| 37.49 | +4.64 | +14.12% | 351 | 7,099 | 2024-08-16 | 0.48 | +0.06 | +14.29% | 11 | 8,342 |
| 40.65 | +5.27 | +14.90% | 6 | 2,190 | 2024-10-18 | 1.69 | -0.51 | -23.18% | 6 | 4,027 |
| 42.40 | +5.90 | +16.16% | 21 | 1,172 | 2024-11-15 | 2.27 | -0.65 | -22.26% | 3 | 5,011 |
| 42.10 | -7.40 | -14.95% | 21 | 563 | 2024-12-20 | 3.10 | -0.65 | -17.33% | 6 | 1,156 |
| 45.42 | +3.17 | +7.50% | 22 | 858 | 2025-02-21 | 4.80 | -0.45 | -8.57% | 2 | 703 |
| 55.80 | +5.81 | +11.62% | 1 | 4,449 | 2026-01-16 | 9.33 | 0.00 | - | 6 | 881 |
| 71.19 | 0.00 | - | 1 | 1,948 | 2026-06-18 | 10.55 | 0.00 | - | 3 | 612 |
| 60.50 | +2.53 | +4.36% | 16 | 2,604 | 2026-12-18 | 13.95 | +0.25 | +1.82% | 25 | 512 |
© 2024 Yahoo. Tutti i diritti riservati.