Italia markets closed
Dow Jones
39.157,80 +45,64 (+0,12%) Nasdaq
17.762,56 +44,90 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,73 -788,32 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:88.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | - | 1 | 168 | 2024-06-28 | 0.01 | 0.00 | - | 222 | 10,836 |
| 34.06 | +2.39 | +7.55% | 10 | 35 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 2 | 345 |
| 33.00 | 0.00 | - | 1 | 33 | 2024-07-12 | 0.10 | -0.04 | -28.57% | 93 | 1,436 |
| 36.50 | -1.90 | -4.95% | 11 | 8,011 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 189 | 16,488 |
| 39.28 | 0.00 | - | 50 | 60 | 2024-07-26 | 0.22 | -0.14 | -38.89% | 4 | 89 |
| 38.70 | +5.15 | +15.35% | 30 | 3,946 | 2024-08-16 | 0.55 | +0.08 | +17.02% | 455 | 4,960 |
| 38.72 | -1.88 | -4.63% | 10 | 12,887 | 2024-09-20 | 1.41 | +0.13 | +10.16% | 656 | 20,114 |
| 39.30 | +2.95 | +8.12% | 25 | 7,086 | 2024-10-18 | 1.91 | -0.71 | -27.10% | 3,022 | 5,494 |
| 40.80 | +3.35 | +8.95% | 2 | 2,414 | 2024-11-15 | 2.31 | -0.89 | -27.81% | 1 | 5,992 |
| 42.70 | +5.35 | +14.32% | 11 | 6,924 | 2024-12-20 | 3.43 | -0.87 | -20.23% | 409 | 4,559 |
| 42.90 | +2.99 | +7.49% | 1 | 16,987 | 2025-01-17 | 3.95 | -0.75 | -15.96% | 19 | 10,586 |
| 54.56 | 0.00 | - | 164 | 1,045 | 2025-02-21 | 4.70 | -0.85 | -15.32% | 15 | 627 |
| 44.70 | +2.55 | +6.05% | 81 | 4,290 | 2025-03-21 | 5.25 | -0.90 | -14.75% | 12 | 2,730 |
| 48.65 | +4.10 | +9.20% | 2 | 2,584 | 2025-06-20 | 6.80 | -1.04 | -13.27% | 428 | 2,653 |
| 46.10 | 0.00 | - | 16 | 244 | 2025-09-19 | 8.44 | -1.01 | -10.69% | 10 | 300 |
| 49.22 | 0.00 | - | 2 | 1,282 | 2025-12-19 | 9.82 | -0.93 | -8.65% | 1 | 6,507 |
| 52.15 | +1.65 | +3.27% | 101 | 4,781 | 2026-01-16 | 10.10 | -1.15 | -10.22% | 40 | 2,548 |
| 56.50 | -4.45 | -7.30% | 1 | 850 | 2026-06-18 | 12.75 | 0.00 | - | 10 | 299 |
| 60.25 | +1.35 | +2.29% | 5 | 6,974 | 2026-12-18 | 13.95 | -0.40 | -2.79% | 5 | 822 |
© 2024 Yahoo. Tutti i diritti riservati.