Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
30.24 | 0.00 | - | 1 | 721 | 2024-06-28 | 0.01 | 0.00 | - | 225 | 12,559 |
33.40 | +5.00 | +17.61% | 1 | 214 | 2024-07-05 | 0.05 | -0.03 | -37.50% | 23 | 486 |
32.75 | 0.00 | - | 15 | 113 | 2024-07-12 | 0.12 | -0.06 | -33.33% | 10 | 240 |
35.40 | 0.00 | - | 3 | 7,607 | 2024-07-19 | 0.19 | +0.05 | +35.71% | 16 | 2,534 |
34.85 | +5.75 | +19.76% | 2 | 100 | 2024-07-26 | 0.27 | -0.24 | -47.06% | 12 | 83 |
34.03 | 0.00 | - | 1 | 21 | 2024-08-02 | 0.44 | +0.11 | +33.33% | 10 | 48 |
35.70 | +5.60 | +18.60% | 8 | 5,551 | 2024-08-16 | 0.64 | -0.38 | -37.25% | 12 | 4,336 |
36.76 | +4.31 | +13.28% | 6 | 1,473 | 2024-10-18 | 2.24 | -0.89 | -28.43% | 16 | 3,109 |
38.10 | +3.95 | +11.57% | 1 | 908 | 2024-11-15 | 3.05 | -0.73 | -19.31% | 10 | 1,836 |
39.00 | +1.70 | +4.56% | 1 | 739 | 2024-12-20 | 3.71 | -0.92 | -19.87% | 1 | 577 |
39.00 | 0.00 | - | 7 | 3,816 | 2025-02-21 | 5.17 | -0.03 | -0.58% | 2 | 382 |
52.20 | +4.30 | +8.98% | 1 | 977 | 2026-01-16 | 12.49 | 0.00 | - | 100 | 759 |
56.50 | -6.90 | -10.88% | 6 | 4,426 | 2026-06-18 | 11.90 | 0.00 | - | 150 | 220 |
57.16 | +2.66 | +4.88% | 10 | 3,005 | 2026-12-18 | 17.00 | 0.00 | - | 223 | 1,242 |