Italia markets closed
Dow Jones
39.162,09 +49,93 (+0,13%) Nasdaq
17.761,61 +43,95 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:92.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.04 | +2.59 | +7.98% | 22 | 851 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 32 | 2,890 |
| 31.65 | -3.55 | -10.09% | 2 | 364 | 2024-07-05 | 0.05 | -0.04 | -44.44% | 25 | 914 |
| 35.37 | +2.17 | +6.54% | 20 | 359 | 2024-07-12 | 0.09 | -0.13 | -59.09% | 58 | 1,547 |
| 34.45 | 0.00 | - | 15 | 13,724 | 2024-07-19 | 0.21 | +0.05 | +31.25% | 1,572 | 6,637 |
| 34.45 | +5.05 | +17.18% | 1 | 25 | 2024-07-26 | 0.33 | -0.24 | -42.11% | 64 | 141 |
| - | - | - | - | - | 2024-08-02 | 0.43 | +0.07 | +19.44% | 6 | 97 |
| 33.45 | +3.20 | +10.58% | 37 | 6,857 | 2024-08-16 | 0.73 | -0.47 | -39.17% | 12 | 5,347 |
| 35.30 | -1.70 | -4.59% | 39 | 14,690 | 2024-09-20 | 2.00 | +0.33 | +19.76% | 110 | 9,079 |
| 36.20 | +2.95 | +8.87% | 5 | 2,574 | 2024-10-18 | 2.52 | -0.66 | -20.75% | 16 | 2,713 |
| 37.44 | +2.84 | +8.21% | 3 | 1,875 | 2024-11-15 | 2.94 | -0.91 | -23.64% | 1 | 1,403 |
| 41.58 | +6.82 | +19.62% | 2 | 2,919 | 2024-12-20 | 4.25 | -0.85 | -16.67% | 44 | 6,152 |
| 40.00 | +4.00 | +11.11% | 93 | 15,371 | 2025-01-17 | 4.70 | -1.15 | -19.66% | 177 | 8,435 |
| 40.51 | 0.00 | - | 5 | 2,055 | 2025-02-21 | 6.61 | 0.00 | - | 1 | 1,402 |
| 42.22 | -7.65 | -15.34% | 13 | 2,451 | 2025-03-21 | 6.30 | -1.00 | -13.70% | 23 | 8,066 |
| 47.40 | +6.45 | +15.75% | 1 | 2,807 | 2025-06-20 | 7.65 | -1.54 | -16.76% | 177 | 2,005 |
| 47.80 | +4.40 | +10.14% | 7 | 355 | 2025-09-19 | 10.65 | 0.00 | - | 10 | 1,051 |
| 50.75 | +4.30 | +9.26% | 3 | 1,043 | 2025-12-19 | 9.24 | 0.00 | - | 1 | 2,858 |
| 47.55 | 0.00 | - | 5 | 5,416 | 2026-01-16 | 11.14 | 0.00 | - | 10 | 4,392 |
| 53.40 | 0.00 | - | 1 | 3,078 | 2026-06-18 | 12.32 | 0.00 | - | - | 150 |
| 58.15 | +4.15 | +7.69% | 46 | 1,946 | 2026-12-18 | 16.20 | -1.14 | -6.57% | 52 | 1,173 |
© 2024 Yahoo. Tutti i diritti riservati.