Italia markets closed
Dow Jones
39.155,46 +43,30 (+0,11%) Nasdaq
17.758,54 +40,88 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.174,61 -563,68 (-0,98%) CMC Crypto 200
1.267,05 -16,73 (-1,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:94.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.33 | -1.57 | -4.92% | 39 | 1,727 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 79 | 2,901 |
| 29.79 | -3.04 | -9.26% | 10 | 171 | 2024-07-05 | 0.08 | -0.04 | -36.36% | 561 | 585 |
| 28.80 | 0.00 | - | 17 | 102 | 2024-07-12 | 0.16 | -0.07 | -30.43% | 100 | 139 |
| 31.41 | +0.02 | +0.06% | 78 | 7,682 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 200 | 11,914 |
| 25.85 | 0.00 | - | 12 | 70 | 2024-07-26 | 0.37 | -0.34 | -47.89% | 235 | 397 |
| 29.05 | 0.00 | - | 3 | 16 | 2024-08-02 | 0.49 | +0.09 | +22.50% | 18 | 58 |
| 32.15 | +3.05 | +10.48% | 22 | 11,364 | 2024-08-16 | 0.87 | -0.49 | -36.03% | 70 | 4,730 |
| 33.15 | -2.05 | -5.82% | 17 | 5,424 | 2024-09-20 | 2.27 | +0.37 | +19.47% | 55 | 3,541 |
| 34.45 | +3.76 | +12.25% | 1 | 1,846 | 2024-10-18 | 2.90 | -1.00 | -25.64% | 10 | 667 |
| 35.55 | +2.45 | +7.40% | 31 | 1,175 | 2024-11-15 | 3.45 | -1.28 | -27.06% | 2 | 2,486 |
| 37.20 | +3.64 | +10.85% | 18 | 3,089 | 2024-12-20 | 4.75 | -0.75 | -13.64% | 10 | 2,862 |
| 40.40 | +4.80 | +13.48% | 1 | 5,160 | 2025-01-17 | 5.25 | -1.20 | -18.60% | 1 | 7,048 |
| 39.10 | 0.00 | - | 1 | 2,554 | 2025-02-21 | 5.97 | -0.18 | -2.93% | 1 | 651 |
| 42.55 | +6.15 | +16.90% | 71 | 4,684 | 2025-03-21 | 6.84 | -1.26 | -15.56% | 105 | 3,008 |
| 43.60 | +3.10 | +7.65% | 1 | 1,370 | 2025-06-20 | 8.20 | -1.90 | -18.81% | 83 | 1,171 |
| 49.10 | -1.25 | -2.48% | 20 | 372 | 2025-09-19 | 10.27 | -1.13 | -9.91% | 7 | 2,382 |
| 46.00 | 0.00 | - | 10 | 1,830 | 2025-12-19 | 12.05 | +1.70 | +16.43% | 1 | 534 |
| 46.65 | 0.00 | - | 1 | 7,629 | 2026-01-16 | 12.25 | -1.45 | -10.58% | 1 | 764 |
| 53.98 | +4.23 | +8.50% | 35 | 651 | 2026-06-18 | 14.47 | -0.16 | -1.09% | 2 | 291 |
| 55.55 | +1.20 | +2.21% | 1 | 1,899 | 2026-12-18 | 18.10 | 0.00 | - | 8 | 610 |
© 2024 Yahoo. Tutti i diritti riservati.