Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.30 | -2.55 | -8.01% | 10 | 1,572 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 14 | 2,753 |
30.45 | +5.50 | +22.04% | 8 | 27 | 2024-07-05 | 0.08 | -0.04 | -30.77% | 2,036 | 2,010 |
30.42 | -0.78 | -2.50% | 11 | 2,919 | 2024-07-19 | 0.25 | +0.06 | +31.58% | 23 | 7,030 |
30.50 | +2.30 | +8.16% | 52 | 431 | 2024-08-16 | 0.93 | -0.57 | -38.00% | 62 | 6,154 |
37.35 | 0.00 | - | 1 | 1,624 | 2024-12-20 | 4.90 | -0.80 | -14.04% | 67 | 305 |